Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1969 86.0 87.87 85.88 87.87 224 Thousand
02 Jan, 1969 86.5 86.5 85.63 86.0 544 Thousand
31 Dec, 1968 87.25 87.37 86.0 86.5 755.2 Thousand
30 Dec, 1968 87.87 87.87 87.0 87.25 1.41 Million
27 Dec, 1968 87.37 87.87 87.37 87.87 2.01 Million
26 Dec, 1968 87.0 87.5 87.0 87.37 774.4 Thousand
24 Dec, 1968 89.25 89.25 86.5 87.0 2.72 Million
23 Dec, 1968 91.75 91.75 89.13 89.88 390.4 Thousand
20 Dec, 1968 92.25 92.63 91.5 92.5 2.27 Million
19 Dec, 1968 92.0 93.38 91.0 92.25 979.2 Thousand