Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1969 84.13 84.38 83.5 83.87 371.2 Thousand
14 Feb, 1969 83.75 84.5 83.75 84.13 422.4 Thousand
13 Feb, 1969 83.87 84.0 83.62 83.75 300.8 Thousand
12 Feb, 1969 83.87 83.87 83.37 83.87 390.4 Thousand
11 Feb, 1969 84.25 84.5 83.75 84.0 569.6 Thousand
07 Feb, 1969 84.0 84.63 84.0 84.25 268.8 Thousand
06 Feb, 1969 83.87 84.63 83.62 83.75 345.6 Thousand
05 Feb, 1969 83.87 85.0 83.75 83.87 729.6 Thousand
04 Feb, 1969 83.87 83.87 83.5 83.87 614.4 Thousand
03 Feb, 1969 85.38 85.38 83.62 84.0 1.2 Million