Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1968 89.13 89.63 88.38 88.5 544 Thousand
12 Nov, 1968 89.88 89.88 89.13 89.13 243.2 Thousand
08 Nov, 1968 88.25 90.0 87.5 90.0 377.6 Thousand
07 Nov, 1968 88.5 88.5 87.87 88.25 275.2 Thousand
06 Nov, 1968 89.13 89.63 88.5 88.88 492.8 Thousand
04 Nov, 1968 89.0 89.5 89.0 89.13 185.6 Thousand
01 Nov, 1968 88.5 89.0 88.5 88.88 153.6 Thousand
31 Oct, 1968 87.87 88.38 87.75 88.25 716.8 Thousand
29 Oct, 1968 88.0 88.13 87.62 87.87 550.4 Thousand
28 Oct, 1968 87.62 88.0 87.0 88.0 384 Thousand