Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1968 89.63 89.63 89.13 89.38 390.4 Thousand
07 Oct, 1968 89.5 90.0 89.13 89.63 435.2 Thousand
04 Oct, 1968 89.88 89.88 89.0 89.5 396.8 Thousand
03 Oct, 1968 89.0 91.0 89.0 89.88 864 Thousand
01 Oct, 1968 87.75 89.25 87.75 88.63 313.6 Thousand
30 Sep, 1968 87.37 87.37 86.0 87.37 518.4 Thousand
27 Sep, 1968 88.0 88.0 87.25 88.0 307.2 Thousand
26 Sep, 1968 89.75 89.75 88.5 88.5 492.8 Thousand
24 Sep, 1968 91.0 91.0 89.5 90.0 403.2 Thousand
23 Sep, 1968 90.25 91.37 90.25 91.0 313.6 Thousand