Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1968 91.5 92.25 91.5 91.5 198.4 Thousand
29 Jul, 1968 91.75 92.38 91.5 91.5 352 Thousand
26 Jul, 1968 93.0 93.0 91.62 91.75 646.4 Thousand
25 Jul, 1968 93.25 93.25 92.38 93.0 697.6 Thousand
23 Jul, 1968 93.88 94.25 93.75 94.0 947.2 Thousand
22 Jul, 1968 94.0 94.0 93.75 93.88 243.2 Thousand
19 Jul, 1968 95.5 95.75 95.5 95.75 595.2 Thousand
18 Jul, 1968 95.87 95.87 95.25 95.25 787.2 Thousand
16 Jul, 1968 95.75 96.13 95.75 95.87 281.6 Thousand
15 Jul, 1968 95.87 96.0 95.62 95.62 460.8 Thousand