Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 1968 96.88 97.0 96.38 96.88 332.8 Thousand
21 May, 1968 97.0 97.5 95.5 96.88 1.22 Million
20 May, 1968 97.75 97.75 96.25 97.0 243.2 Thousand
17 May, 1968 98.5 98.5 96.75 98.25 313.6 Thousand
16 May, 1968 100.0 100.0 99.0 99.0 300.8 Thousand
15 May, 1968 98.0 100.5 97.63 100.5 3.58 Million
14 May, 1968 97.13 98.0 96.63 98.0 454.4 Thousand
13 May, 1968 95.37 97.5 95.37 97.13 806.4 Thousand
10 May, 1968 94.5 95.25 94.25 95.0 416 Thousand
09 May, 1968 94.5 94.62 94.0 94.5 243.2 Thousand