Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1968 91.75 91.75 90.75 91.5 249.6 Thousand
23 Apr, 1968 91.75 92.5 91.75 92.13 384 Thousand
22 Apr, 1968 91.37 91.37 90.25 91.37 230.4 Thousand
19 Apr, 1968 92.38 92.38 91.12 91.62 339.2 Thousand
18 Apr, 1968 92.25 93.0 91.75 92.88 307.2 Thousand
17 Apr, 1968 91.75 92.25 91.25 92.25 332.8 Thousand
16 Apr, 1968 91.75 92.38 91.5 91.75 403.2 Thousand
15 Apr, 1968 90.62 91.75 90.5 91.75 665.6 Thousand
11 Apr, 1968 90.37 91.37 90.37 90.62 345.6 Thousand
10 Apr, 1968 91.0 91.5 90.25 90.37 492.8 Thousand