Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1968 84.88 84.88 84.38 84.5 224 Thousand
23 Feb, 1968 85.88 85.88 85.25 85.25 364.8 Thousand
21 Feb, 1968 85.75 86.75 85.63 85.88 492.8 Thousand
20 Feb, 1968 85.75 86.25 85.75 85.75 499.2 Thousand
19 Feb, 1968 85.13 85.38 85.0 85.38 76.8 Thousand
16 Feb, 1968 84.5 85.13 84.5 85.13 121.6 Thousand
15 Feb, 1968 84.38 84.5 83.75 84.13 236.8 Thousand
14 Feb, 1968 83.75 84.38 83.5 84.38 608 Thousand
13 Feb, 1968 84.0 84.0 83.5 83.75 710.4 Thousand
09 Feb, 1968 84.63 84.63 84.0 84.0 249.6 Thousand