Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1968 87.37 87.37 86.62 86.62 102.4 Thousand
24 Jan, 1968 87.62 88.25 86.5 87.62 390.4 Thousand
23 Jan, 1968 87.87 87.87 87.5 87.62 128 Thousand
22 Jan, 1968 89.0 89.0 88.0 88.25 339.2 Thousand
19 Jan, 1968 89.38 89.75 89.0 89.0 134.4 Thousand
18 Jan, 1968 89.63 90.75 89.25 89.38 243.2 Thousand
17 Jan, 1968 89.63 89.63 88.5 89.63 416 Thousand
16 Jan, 1968 89.63 89.88 89.0 89.75 294.4 Thousand
15 Jan, 1968 89.63 89.63 89.0 89.63 256 Thousand
12 Jan, 1968 89.63 90.0 89.25 90.0 601.6 Thousand