Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1967 89.38 90.5 89.13 90.5 640 Thousand
26 Dec, 1967 90.0 90.0 89.38 89.38 364.8 Thousand
22 Dec, 1967 90.12 90.37 89.13 90.25 281.6 Thousand
21 Dec, 1967 89.25 90.25 89.25 90.12 550.4 Thousand
20 Dec, 1967 88.0 88.88 87.62 88.5 320 Thousand
19 Dec, 1967 88.63 88.63 88.0 88.0 755.2 Thousand
18 Dec, 1967 90.0 90.0 89.5 89.5 307.2 Thousand
15 Dec, 1967 90.37 90.75 90.0 90.0 204.8 Thousand
14 Dec, 1967 90.75 90.87 90.37 90.37 249.6 Thousand
13 Dec, 1967 91.0 91.25 90.75 90.75 416 Thousand