Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1967 85.75 87.37 85.63 85.63 544 Thousand
10 Nov, 1967 85.5 86.75 85.5 85.75 736 Thousand
09 Nov, 1967 84.88 86.0 84.75 85.25 300.8 Thousand
08 Nov, 1967 85.88 86.0 84.5 84.88 435.2 Thousand
06 Nov, 1967 85.5 86.0 85.38 85.88 243.2 Thousand
03 Nov, 1967 86.87 86.87 85.38 85.5 352 Thousand
02 Nov, 1967 88.5 88.5 86.62 87.0 230.4 Thousand
01 Nov, 1967 88.5 89.5 87.12 89.0 288 Thousand
31 Oct, 1967 88.0 88.88 88.0 88.5 281.6 Thousand
30 Oct, 1967 87.75 88.25 87.5 87.5 345.6 Thousand