Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1967 94.0 94.25 93.75 93.75 230.4 Thousand
28 Sep, 1967 94.37 94.37 94.0 94.0 243.2 Thousand
27 Sep, 1967 96.13 96.13 95.37 95.37 217.6 Thousand
26 Sep, 1967 95.5 96.0 94.87 94.87 3.41 Million
25 Sep, 1967 95.87 96.13 95.5 95.5 268.8 Thousand
22 Sep, 1967 95.37 95.87 95.37 95.87 249.6 Thousand
21 Sep, 1967 96.0 96.25 95.37 95.37 441.6 Thousand
20 Sep, 1967 95.87 96.0 95.5 96.0 646.4 Thousand
19 Sep, 1967 96.0 96.0 95.5 95.87 332.8 Thousand
18 Sep, 1967 96.0 96.25 95.5 96.13 358.4 Thousand