Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1967 93.88 94.37 93.5 94.37 243.2 Thousand
30 Aug, 1967 94.0 94.87 93.88 93.88 268.8 Thousand
29 Aug, 1967 94.0 94.25 93.88 94.0 192 Thousand
28 Aug, 1967 94.5 94.75 94.0 94.0 230.4 Thousand
25 Aug, 1967 95.37 95.37 94.5 94.5 224 Thousand
24 Aug, 1967 95.75 96.63 95.25 95.37 377.6 Thousand
23 Aug, 1967 97.25 97.25 95.75 95.75 320 Thousand
22 Aug, 1967 98.25 98.62 97.5 97.75 544 Thousand
21 Aug, 1967 99.25 99.5 98.0 98.25 396.8 Thousand
18 Aug, 1967 99.37 99.87 99.25 99.25 300.8 Thousand