Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1967 99.5 99.5 96.25 96.5 710.4 Thousand
02 Aug, 1967 98.0 99.5 98.0 99.5 467.2 Thousand
01 Aug, 1967 96.88 98.0 96.88 98.0 256 Thousand
31 Jul, 1967 95.62 97.25 95.5 96.88 524.8 Thousand
28 Jul, 1967 95.62 96.0 95.25 95.62 371.2 Thousand
27 Jul, 1967 94.75 95.87 94.75 95.62 518.4 Thousand
26 Jul, 1967 94.5 95.0 94.5 94.5 217.6 Thousand
25 Jul, 1967 93.88 94.5 93.88 94.0 204.8 Thousand
24 Jul, 1967 94.12 94.25 93.88 93.88 499.2 Thousand
21 Jul, 1967 94.25 94.62 94.0 94.12 992 Thousand