Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1967 90.0 90.37 90.0 90.0 409.6 Thousand
20 Jun, 1967 89.0 90.5 89.0 89.63 454.4 Thousand
19 Jun, 1967 89.13 89.13 88.75 89.0 358.4 Thousand
16 Jun, 1967 89.25 89.88 89.13 89.25 211.2 Thousand
15 Jun, 1967 89.13 89.88 89.13 89.25 300.8 Thousand
14 Jun, 1967 89.75 90.0 89.13 89.13 204.8 Thousand
13 Jun, 1967 88.75 90.0 88.75 89.75 524.8 Thousand
12 Jun, 1967 88.25 88.63 88.0 88.63 390.4 Thousand
09 Jun, 1967 86.25 88.25 86.25 88.25 435.2 Thousand
08 Jun, 1967 85.25 85.88 85.25 85.88 230.4 Thousand