Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1967 73.88 75.0 73.88 74.87 179.2 Thousand
12 Jan, 1967 72.88 74.87 72.88 73.88 812.8 Thousand
11 Jan, 1967 72.25 72.75 71.0 72.38 524.8 Thousand
10 Jan, 1967 71.5 72.25 71.5 72.25 313.6 Thousand
09 Jan, 1967 71.0 72.0 70.75 71.25 352 Thousand
06 Jan, 1967 71.0 71.87 71.0 71.0 320 Thousand
05 Jan, 1967 69.88 70.75 69.5 70.75 1.15 Million
04 Jan, 1967 71.0 71.0 69.0 69.88 428.8 Thousand
03 Jan, 1967 73.0 73.0 71.12 71.25 691.2 Thousand
30 Dec, 1966 73.0 73.38 73.0 73.0 147.2 Thousand