Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1966 73.38 74.0 73.38 73.63 358.4 Thousand
13 Dec, 1966 73.38 73.88 73.25 73.25 275.2 Thousand
12 Dec, 1966 73.75 73.75 72.88 73.38 563.2 Thousand
09 Dec, 1966 73.63 74.75 73.38 74.0 486.4 Thousand
08 Dec, 1966 74.12 74.62 73.63 73.63 326.4 Thousand
07 Dec, 1966 74.75 74.75 74.12 74.12 249.6 Thousand
06 Dec, 1966 74.37 75.0 74.37 74.87 492.8 Thousand
05 Dec, 1966 73.88 73.88 73.13 73.75 153.6 Thousand
02 Dec, 1966 73.75 74.5 73.75 74.0 217.6 Thousand
01 Dec, 1966 73.5 73.75 73.13 73.63 262.4 Thousand