Procter & Gamble Company (PG)
USD 146.71
(0.54%)
USD 146.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1966 | 75.12 | 75.5 | 74.75 | 75.0 | 204.8 Thousand |
| 28 Oct, 1966 | 75.5 | 76.0 | 75.12 | 75.12 | 230.4 Thousand |
| 27 Oct, 1966 | 74.75 | 75.87 | 74.75 | 75.5 | 275.2 Thousand |
| 26 Oct, 1966 | 74.75 | 75.25 | 74.37 | 74.75 | 377.6 Thousand |
| 25 Oct, 1966 | 75.0 | 75.0 | 73.75 | 74.75 | 230.4 Thousand |
| 24 Oct, 1966 | 75.37 | 76.13 | 74.75 | 75.0 | 422.4 Thousand |
| 21 Oct, 1966 | 74.5 | 75.37 | 74.5 | 75.37 | 326.4 Thousand |
| 20 Oct, 1966 | 75.25 | 75.75 | 74.12 | 74.12 | 345.6 Thousand |
| 19 Oct, 1966 | 75.37 | 75.5 | 74.62 | 75.25 | 441.6 Thousand |
| 18 Oct, 1966 | 74.87 | 75.37 | 74.0 | 75.37 | 313.6 Thousand |
PGR
PGRE
PGZ
PFLT
PFS
PFSI