Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1966 74.5 75.0 73.88 74.87 275.2 Thousand
14 Oct, 1966 74.87 75.25 74.0 74.5 473.6 Thousand
13 Oct, 1966 74.87 77.0 74.75 74.87 934.4 Thousand
12 Oct, 1966 73.75 74.87 73.75 74.87 339.2 Thousand
11 Oct, 1966 72.0 73.5 72.0 73.5 652.8 Thousand
10 Oct, 1966 71.75 72.0 70.37 72.0 416 Thousand
07 Oct, 1966 71.75 72.38 71.62 71.75 1.08 Million
06 Oct, 1966 71.25 72.5 71.12 71.75 652.8 Thousand
05 Oct, 1966 71.87 71.87 71.25 71.25 192 Thousand
04 Oct, 1966 72.0 72.25 71.75 71.87 832 Thousand