Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 103.88 108.31 102.53 107.38 15.79 Million
25 Mar, 2020 100.51 104.7 98.6 100.92 13.78 Million
24 Mar, 2020 101.23 104.0 96.07 103.27 14.62 Million
23 Mar, 2020 100.19 103.75 94.34 97.7 17.77 Million
20 Mar, 2020 109.19 109.7 101.59 102.43 19.92 Million
19 Mar, 2020 116.61 118.0 109.79 110.83 16.42 Million
18 Mar, 2020 113.02 121.5 112.09 117.45 23.13 Million
17 Mar, 2020 111.45 119.7 110.77 118.24 19.45 Million
16 Mar, 2020 101.75 115.95 101.0 108.5 17.36 Million
13 Mar, 2020 106.5 114.63 105.41 114.07 17.37 Million