Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 103.0 111.58 101.0 101.84 20.98 Million
11 Mar, 2020 117.6 118.44 110.68 111.59 16.45 Million
10 Mar, 2020 118.96 120.82 114.44 120.55 11.41 Million
09 Mar, 2020 115.27 120.03 115.12 116.06 13.11 Million
06 Mar, 2020 118.03 122.61 117.55 121.66 9.81 Million
05 Mar, 2020 121.3 122.9 120.28 121.63 9.36 Million
04 Mar, 2020 119.88 124.69 119.6 124.5 9.45 Million
03 Mar, 2020 119.73 121.84 117.14 118.17 12.51 Million
02 Mar, 2020 113.19 119.79 112.55 119.56 12.39 Million
28 Feb, 2020 109.46 113.23 106.67 113.23 22.78 Million