Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 119.12 119.92 113.43 113.5 13.29 Million
26 Feb, 2020 121.42 122.39 119.85 120.16 6.89 Million
25 Feb, 2020 123.02 123.96 120.88 121.43 8.9 Million
24 Feb, 2020 125.26 126.59 123.14 123.3 7.53 Million
21 Feb, 2020 126.13 128.07 125.98 126.7 8.72 Million
20 Feb, 2020 125.47 126.76 125.13 126.58 6.09 Million
19 Feb, 2020 124.85 126.47 124.65 125.44 4.73 Million
18 Feb, 2020 125.83 126.18 124.83 124.87 6.76 Million
14 Feb, 2020 125.29 126.15 124.79 126.14 5.88 Million
13 Feb, 2020 123.73 125.28 123.52 124.96 7.15 Million