Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 125.91 126.07 125.03 125.06 5.27 Million
28 Jan, 2020 125.93 126.98 125.72 126.03 6.2 Million
27 Jan, 2020 124.75 126.39 124.75 125.69 9.33 Million
24 Jan, 2020 125.22 126.79 124.77 125.14 9.5 Million
23 Jan, 2020 124.3 126.55 123.65 124.99 11.09 Million
22 Jan, 2020 126.33 126.68 125.83 126.31 7.39 Million
21 Jan, 2020 126.41 126.62 124.84 126.09 8.55 Million
17 Jan, 2020 126.35 127.0 125.88 126.41 11.31 Million
16 Jan, 2020 126.11 126.78 125.59 126.07 6.23 Million
15 Jan, 2020 125.06 126.12 125.01 125.96 4.84 Million