Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 125.76 125.98 124.14 124.47 3.88 Million
27 Dec, 2019 125.56 126.3 125.39 126.09 5.19 Million
26 Dec, 2019 125.1 125.75 124.87 125.22 4.76 Million
24 Dec, 2019 124.79 125.31 124.58 125.22 2.02 Million
23 Dec, 2019 125.52 125.82 124.69 124.9 6.61 Million
20 Dec, 2019 126.15 126.6 125.03 125.36 16.25 Million
19 Dec, 2019 124.16 125.2 123.9 124.92 6.62 Million
18 Dec, 2019 125.31 125.87 123.69 124.01 8.6 Million
17 Dec, 2019 125.59 125.98 124.31 125.31 8.83 Million
16 Dec, 2019 125.47 126.35 125.35 125.56 8.28 Million