Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 121.99 122.63 121.71 122.06 2.92 Million
27 Nov, 2019 122.42 122.44 120.96 121.76 3.75 Million
26 Nov, 2019 120.73 122.35 120.41 122.26 8.23 Million
25 Nov, 2019 120.44 120.92 120.02 120.51 5.13 Million
22 Nov, 2019 120.23 120.61 119.39 120.29 4.41 Million
21 Nov, 2019 121.78 122.54 120.28 120.34 7.09 Million
20 Nov, 2019 121.42 122.38 120.93 122.29 6.48 Million
19 Nov, 2019 121.93 122.78 121.13 121.42 5.98 Million
18 Nov, 2019 120.25 122.56 120.17 121.89 7.49 Million
15 Nov, 2019 120.99 120.99 119.97 120.54 7.1 Million