Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 124.79 125.45 123.36 124.51 6.39 Million
30 Oct, 2019 123.99 125.17 123.5 124.94 4.73 Million
29 Oct, 2019 123.2 124.56 123.1 123.6 5.65 Million
28 Oct, 2019 123.48 124.12 122.6 123.48 5.45 Million
25 Oct, 2019 124.82 124.82 123.17 123.25 6.09 Million
24 Oct, 2019 123.76 125.77 123.34 124.79 6.72 Million
23 Oct, 2019 121.99 123.73 121.84 123.0 8.24 Million
22 Oct, 2019 124.0 124.22 121.6 122.18 14.41 Million
21 Oct, 2019 117.42 119.12 117.35 119.08 6.73 Million
18 Oct, 2019 116.55 117.75 116.17 117.47 9.01 Million