Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 120.62 121.17 120.11 120.5 5.18 Million
13 Nov, 2019 119.9 121.05 119.87 120.65 7.26 Million
12 Nov, 2019 119.49 119.6 118.55 119.27 4.75 Million
11 Nov, 2019 119.48 120.0 119.09 119.33 3.85 Million
08 Nov, 2019 119.85 120.59 119.16 119.7 4.24 Million
07 Nov, 2019 120.34 120.34 118.81 119.62 8.9 Million
06 Nov, 2019 119.1 120.35 118.66 120.32 6.75 Million
05 Nov, 2019 118.83 119.59 118.24 118.9 9.23 Million
04 Nov, 2019 123.92 123.92 118.64 119.07 10.35 Million
01 Nov, 2019 124.83 125.14 123.25 123.87 6.01 Million