Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 117.31 117.64 116.55 116.63 5.95 Million
16 Oct, 2019 117.67 117.77 116.51 117.53 7.97 Million
15 Oct, 2019 120.19 120.56 116.7 117.2 11.11 Million
14 Oct, 2019 121.62 121.62 119.58 120.05 7.36 Million
11 Oct, 2019 122.04 122.06 120.82 121.09 6.29 Million
10 Oct, 2019 121.33 122.19 120.8 121.94 3.94 Million
09 Oct, 2019 121.81 122.39 121.43 121.98 3.77 Million
08 Oct, 2019 122.66 122.93 120.88 120.93 5.54 Million
07 Oct, 2019 123.53 123.89 122.68 122.84 4.74 Million
04 Oct, 2019 122.19 124.06 121.99 124.0 4.37 Million