Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 121.39 122.23 121.24 121.9 4.52 Million
18 Sep, 2019 121.27 121.96 120.77 121.41 5.68 Million
17 Sep, 2019 119.63 121.99 119.44 121.16 6.37 Million
16 Sep, 2019 121.81 121.96 119.02 119.75 9.62 Million
13 Sep, 2019 121.82 122.58 121.5 122.12 6.77 Million
12 Sep, 2019 122.65 123.21 121.62 122.77 6.19 Million
11 Sep, 2019 119.86 121.34 119.36 121.27 7.56 Million
10 Sep, 2019 121.03 121.18 119.58 119.88 9.58 Million
09 Sep, 2019 122.71 122.78 121.78 122.17 7.66 Million
06 Sep, 2019 123.0 123.38 122.54 122.87 5.3 Million