Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 119.27 119.65 118.68 119.2 4.03 Million
20 Aug, 2019 120.05 120.26 118.79 118.9 6.74 Million
19 Aug, 2019 119.97 120.45 119.11 120.24 5.86 Million
16 Aug, 2019 118.06 119.54 117.6 119.18 8.3 Million
15 Aug, 2019 116.8 118.09 116.44 117.39 7.75 Million
14 Aug, 2019 116.46 117.94 115.66 115.79 10.14 Million
13 Aug, 2019 116.51 118.07 116.34 117.25 6.72 Million
12 Aug, 2019 116.78 117.67 115.59 116.03 4.99 Million
09 Aug, 2019 117.62 118.04 115.85 116.78 6.93 Million
08 Aug, 2019 115.52 117.49 115.34 117.44 7.41 Million