Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 113.75 116.24 112.68 115.52 9.5 Million
06 Aug, 2019 113.65 115.0 113.18 114.28 9.49 Million
05 Aug, 2019 116.09 116.3 112.83 113.08 12.97 Million
02 Aug, 2019 116.51 117.08 115.69 116.44 12.26 Million
01 Aug, 2019 118.56 119.17 116.73 116.73 11.3 Million
31 Jul, 2019 119.66 120.68 117.07 118.04 12.64 Million
30 Jul, 2019 119.82 121.76 118.8 120.41 18.78 Million
29 Jul, 2019 114.73 116.21 114.62 116.0 7.76 Million
26 Jul, 2019 113.21 114.88 112.88 114.73 5.55 Million
25 Jul, 2019 111.48 112.98 111.38 112.77 7.8 Million