Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 115.26 118.66 114.2 114.66 12.74 Million
08 Apr, 2020 114.39 117.3 111.86 115.1 12.56 Million
07 Apr, 2020 116.71 120.06 112.5 112.77 14.43 Million
06 Apr, 2020 117.0 119.0 114.58 117.81 16.84 Million
03 Apr, 2020 113.74 115.9 113.01 115.08 7.76 Million
02 Apr, 2020 107.69 114.99 107.5 114.4 9.16 Million
01 Apr, 2020 107.95 112.18 107.0 109.33 11.09 Million
31 Mar, 2020 113.5 114.29 108.95 110.0 21.69 Million
30 Mar, 2020 113.9 115.79 110.2 115.0 14.57 Million
27 Mar, 2020 106.49 114.29 106.49 110.17 16.07 Million