Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 113.52 116.3 113.39 115.95 9.27 Million
07 May, 2020 114.06 114.14 111.82 112.17 8.76 Million
06 May, 2020 115.54 116.14 112.89 113.1 7.89 Million
05 May, 2020 115.8 117.26 115.21 116.01 5.42 Million
04 May, 2020 117.09 117.2 115.0 115.77 5.63 Million
01 May, 2020 117.6 118.37 116.32 116.82 7.36 Million
30 Apr, 2020 115.92 118.28 115.66 117.87 10.02 Million
29 Apr, 2020 117.52 118.05 115.08 117.08 8.7 Million
28 Apr, 2020 117.1 117.91 116.17 116.89 9.95 Million
27 Apr, 2020 119.19 119.19 116.9 117.45 10.63 Million