Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 119.1 119.76 118.62 118.78 12.75 Million
23 Apr, 2020 118.65 119.67 118.05 119.4 17.27 Million
22 Apr, 2020 119.99 120.28 118.78 119.4 10.25 Million
21 Apr, 2020 119.5 120.3 118.43 119.68 9.46 Million
20 Apr, 2020 121.47 123.23 120.54 120.6 10.83 Million
17 Apr, 2020 122.45 124.99 120.54 124.69 15.89 Million
16 Apr, 2020 122.35 122.5 119.9 121.5 12.02 Million
15 Apr, 2020 120.86 123.42 119.59 121.22 14.19 Million
14 Apr, 2020 118.76 121.47 116.25 120.96 10.47 Million
13 Apr, 2020 113.61 116.75 113.16 115.95 7.92 Million