PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.86 | 8.9 | 8.76 | 8.82 | 1.21 Million |
| 06 Oct, 2025 | 9.0 | 9.0 | 8.81 | 8.85 | 1.59 Million |
| 03 Oct, 2025 | 8.9 | 8.99 | 8.85 | 8.85 | 1.59 Million |
| 02 Oct, 2025 | 8.72 | 8.93 | 8.69 | 8.87 | 1.62 Million |
| 01 Oct, 2025 | 8.85 | 8.87 | 8.69 | 8.71 | 2.5 Million |
| 30 Sep, 2025 | 8.94 | 9.05 | 8.82 | 8.89 | 1.91 Million |
| 29 Sep, 2025 | 9.13 | 9.14 | 8.9 | 8.95 | 2.42 Million |
| 26 Sep, 2025 | 9.29 | 9.34 | 9.14 | 9.17 | 1.36 Million |
| 25 Sep, 2025 | 9.31 | 9.35 | 9.24 | 9.26 | 1.51 Million |
| 24 Sep, 2025 | 9.45 | 9.51 | 9.29 | 9.34 | 1.21 Million |
PFS
PFSI
PG
PERF-WT
PFE
PFGC