PennantPark Floating Rate Capital Ltd. (PFLT)
USD 9.76
(2.95%)
USD 9.76
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 11.21 | 11.25 | 11.1 | 11.13 | 1.51 Million |
| 31 Mar, 2025 | 11.2 | 11.27 | 11.08 | 11.19 | 3.1 Million |
| 28 Mar, 2025 | 11.39 | 11.42 | 11.2 | 11.28 | 861.5 Thousand |
| 27 Mar, 2025 | 11.35 | 11.46 | 11.33 | 11.42 | 1.36 Million |
| 26 Mar, 2025 | 11.4 | 11.41 | 11.33 | 11.39 | 729.67 Thousand |
| 25 Mar, 2025 | 11.28 | 11.36 | 11.27 | 11.36 | 867.6 Thousand |
| 24 Mar, 2025 | 11.26 | 11.26 | 11.19 | 11.25 | 861.8 Thousand |
| 21 Mar, 2025 | 11.11 | 11.23 | 11.1 | 11.18 | 1.35 Million |
| 20 Mar, 2025 | 11.11 | 11.16 | 11.08 | 11.12 | 1.08 Million |
| 19 Mar, 2025 | 11.15 | 11.17 | 11.07 | 11.12 | 1.96 Million |
ABEC
ATVK
3726
688518
KANORICHEM
8349