PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 8.89 | 9.01 | 8.82 | 8.99 | 920.2 Thousand |
| 17 Nov, 2025 | 9.13 | 9.18 | 8.91 | 8.93 | 1.21 Million |
| 14 Nov, 2025 | 9.27 | 9.27 | 9.08 | 9.21 | 791.6 Thousand |
| 13 Nov, 2025 | 9.25 | 9.39 | 9.15 | 9.18 | 1.09 Million |
| 12 Nov, 2025 | 9.33 | 9.45 | 9.33 | 9.33 | 804.3 Thousand |
| 11 Nov, 2025 | 9.27 | 9.35 | 9.24 | 9.31 | 564.7 Thousand |
| 10 Nov, 2025 | 9.29 | 9.29 | 9.19 | 9.23 | 759.7 Thousand |
| 07 Nov, 2025 | 9.1 | 9.26 | 9.1 | 9.25 | 865.5 Thousand |
| 06 Nov, 2025 | 9.2 | 9.25 | 9.05 | 9.12 | 935.2 Thousand |
| 05 Nov, 2025 | 9.15 | 9.2 | 9.07 | 9.16 | 1.07 Million |
PFS
PFSI
PG
PERF-WT
PFE
PFGC