PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 9.14 | 9.21 | 9.1 | 9.14 | 731.8 Thousand |
| 03 Nov, 2025 | 9.13 | 9.21 | 9.03 | 9.2 | 1.11 Million |
| 31 Oct, 2025 | 8.97 | 9.23 | 8.97 | 9.13 | 1.12 Million |
| 30 Oct, 2025 | 9.15 | 9.2 | 8.99 | 9.06 | 796.2 Thousand |
| 29 Oct, 2025 | 9.24 | 9.36 | 9.15 | 9.21 | 994.4 Thousand |
| 28 Oct, 2025 | 9.34 | 9.37 | 9.26 | 9.28 | 1.03 Million |
| 27 Oct, 2025 | 9.11 | 9.3 | 9.09 | 9.26 | 1.44 Million |
| 24 Oct, 2025 | 9.0 | 9.1 | 8.99 | 9.07 | 970.2 Thousand |
| 23 Oct, 2025 | 8.9 | 8.98 | 8.87 | 8.95 | 832.2 Thousand |
| 22 Oct, 2025 | 8.83 | 8.89 | 8.81 | 8.86 | 974.1 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC