PennantPark Floating Rate Capital Ltd. (PFLT)
USD 9.54
(0.16%)
USD 9.54
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.46 | 9.61 | 9.25 | 9.52 | 1.27 Million |
| 10 Apr, 2025 | 9.75 | 9.82 | 9.36 | 9.52 | 1.58 Million |
| 09 Apr, 2025 | 9.09 | 9.93 | 8.82 | 9.83 | 2.73 Million |
| 08 Apr, 2025 | 9.81 | 9.87 | 9.07 | 9.18 | 2.93 Million |
| 07 Apr, 2025 | 9.75 | 9.93 | 9.22 | 9.37 | 4.65 Million |
| 04 Apr, 2025 | 10.9 | 10.99 | 10.02 | 10.05 | 5.22 Million |
| 03 Apr, 2025 | 10.94 | 11.17 | 10.92 | 11.06 | 2.32 Million |
| 02 Apr, 2025 | 11.08 | 11.13 | 11.04 | 11.08 | 1.14 Million |
| 01 Apr, 2025 | 11.21 | 11.25 | 11.1 | 11.13 | 1.51 Million |
| 31 Mar, 2025 | 11.2 | 11.27 | 11.08 | 11.19 | 3.1 Million |
ABEC
ATVK
3726
688518
KANORICHEM
8349