PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.2 | 9.41 | 9.19 | 9.41 | 742.9 Thousand |
| 02 Dec, 2025 | 9.16 | 9.23 | 9.09 | 9.17 | 672.9 Thousand |
| 01 Dec, 2025 | 9.19 | 9.23 | 9.08 | 9.1 | 1.1 Million |
| 28 Nov, 2025 | 9.15 | 9.25 | 9.13 | 9.17 | 580 Thousand |
| 26 Nov, 2025 | 9.07 | 9.26 | 9.07 | 9.11 | 958.2 Thousand |
| 25 Nov, 2025 | 9.37 | 9.37 | 8.92 | 9.1 | 1.61 Million |
| 24 Nov, 2025 | 9.1 | 9.26 | 9.02 | 9.19 | 1.22 Million |
| 21 Nov, 2025 | 8.86 | 9.1 | 8.86 | 9.06 | 1.28 Million |
| 20 Nov, 2025 | 8.98 | 9.03 | 8.85 | 8.89 | 1.01 Million |
| 19 Nov, 2025 | 9.0 | 9.07 | 8.9 | 8.93 | 761.2 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC