PennantPark Floating Rate Capital Ltd (PFLT)

USD 9.41

(2.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 13.35 13.37 13.01 13.22 201 Thousand
14 Apr, 2011 13.13 13.35 13.0 13.35 197.9 Thousand
13 Apr, 2011 13.01 13.25 12.82 13.16 172 Thousand
12 Apr, 2011 13.1 13.44 12.55 13.18 536.5 Thousand
11 Apr, 2011 13.4 13.49 13.04 13.36 409.6 Thousand
08 Apr, 2011 14.1 14.13 13.25 13.4 1.58 Million