PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.68 | 8.9 | 8.68 | 8.86 | 1.65 Million |
| 20 Oct, 2025 | 8.57 | 8.74 | 8.55 | 8.72 | 1.66 Million |
| 17 Oct, 2025 | 8.41 | 8.61 | 8.41 | 8.52 | 1.69 Million |
| 16 Oct, 2025 | 8.7 | 8.75 | 8.4 | 8.43 | 1.5 Million |
| 15 Oct, 2025 | 8.73 | 8.78 | 8.61 | 8.7 | 1.3 Million |
| 14 Oct, 2025 | 8.73 | 8.82 | 8.64 | 8.8 | 1.73 Million |
| 13 Oct, 2025 | 8.58 | 8.8 | 8.57 | 8.77 | 1.39 Million |
| 10 Oct, 2025 | 8.61 | 8.65 | 8.49 | 8.51 | 1.63 Million |
| 09 Oct, 2025 | 8.8 | 8.82 | 8.6 | 8.63 | 1.5 Million |
| 08 Oct, 2025 | 8.82 | 8.92 | 8.78 | 8.8 | 1.42 Million |
PFS
PFSI
PG
PERF-WT
PFE
PFGC