PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 9.5 | 9.65 | 9.46 | 9.46 | 844 Thousand |
| 22 Sep, 2025 | 9.68 | 9.72 | 9.49 | 9.5 | 1.78 Million |
| 19 Sep, 2025 | 9.8 | 9.84 | 9.69 | 9.78 | 1.64 Million |
| 18 Sep, 2025 | 9.81 | 9.87 | 9.75 | 9.82 | 776.3 Thousand |
| 17 Sep, 2025 | 9.79 | 9.89 | 9.76 | 9.78 | 1.03 Million |
| 16 Sep, 2025 | 9.81 | 9.85 | 9.61 | 9.72 | 1.81 Million |
| 15 Sep, 2025 | 10.07 | 10.08 | 9.81 | 9.82 | 1.89 Million |
| 12 Sep, 2025 | 10.18 | 10.23 | 10.12 | 10.16 | 1.1 Million |
| 11 Sep, 2025 | 10.16 | 10.22 | 10.13 | 10.21 | 654.5 Thousand |
| 10 Sep, 2025 | 10.2 | 10.25 | 10.14 | 10.15 | 646.4 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC