PennantPark Floating Rate Capital Ltd. (PFLT)
USD 10.17
(2.01%)
USD 10.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 11.31 | 11.33 | 11.24 | 11.26 | 490.2 Thousand |
| 21 Jan, 2025 | 11.2 | 11.32 | 11.2 | 11.3 | 968.9 Thousand |
| 17 Jan, 2025 | 11.15 | 11.2 | 11.11 | 11.17 | 970.19 Thousand |
| 16 Jan, 2025 | 11.02 | 11.11 | 10.98 | 11.09 | 740.7 Thousand |
| 15 Jan, 2025 | 11.02 | 11.06 | 10.98 | 11.02 | 680.71 Thousand |
| 14 Jan, 2025 | 11.02 | 11.09 | 10.99 | 11.06 | 925.25 Thousand |
| 13 Jan, 2025 | 10.89 | 10.96 | 10.81 | 10.94 | 693.32 Thousand |
| 10 Jan, 2025 | 11.01 | 11.02 | 10.89 | 10.91 | 935.85 Thousand |
| 08 Jan, 2025 | 11.0 | 11.02 | 10.93 | 11.02 | 643.83 Thousand |
| 07 Jan, 2025 | 11.08 | 11.09 | 11.01 | 11.03 | 645.22 Thousand |
ABEC
ATVK
3726
688518
KANORICHEM
8349