PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 10.18 | 10.2 | 10.07 | 10.08 | 846.5 Thousand |
| 22 Aug, 2025 | 10.15 | 10.24 | 10.14 | 10.19 | 853.6 Thousand |
| 21 Aug, 2025 | 10.14 | 10.17 | 10.1 | 10.13 | 600.6 Thousand |
| 20 Aug, 2025 | 10.22 | 10.25 | 10.11 | 10.17 | 699.7 Thousand |
| 19 Aug, 2025 | 10.25 | 10.27 | 10.17 | 10.22 | 722.4 Thousand |
| 18 Aug, 2025 | 10.22 | 10.27 | 10.16 | 10.2 | 843.5 Thousand |
| 15 Aug, 2025 | 10.4 | 10.4 | 10.2 | 10.23 | 917.6 Thousand |
| 14 Aug, 2025 | 10.43 | 10.52 | 10.38 | 10.45 | 1.2 Million |
| 13 Aug, 2025 | 10.4 | 10.52 | 10.35 | 10.5 | 871.7 Thousand |
| 12 Aug, 2025 | 10.3 | 10.6 | 10.09 | 10.36 | 1.82 Million |
PFS
PFSI
PG
PERF-WT
PFE
PFGC