PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.28 | 10.3 | 10.18 | 10.18 | 733.4 Thousand |
| 08 Sep, 2025 | 10.25 | 10.29 | 10.18 | 10.29 | 665.1 Thousand |
| 05 Sep, 2025 | 10.28 | 10.29 | 10.2 | 10.26 | 697.2 Thousand |
| 04 Sep, 2025 | 10.21 | 10.29 | 10.2 | 10.28 | 889.6 Thousand |
| 03 Sep, 2025 | 10.2 | 10.29 | 10.17 | 10.21 | 751.2 Thousand |
| 02 Sep, 2025 | 10.22 | 10.29 | 10.14 | 10.18 | 941.7 Thousand |
| 29 Aug, 2025 | 10.18 | 10.3 | 10.14 | 10.27 | 769.9 Thousand |
| 28 Aug, 2025 | 10.15 | 10.24 | 10.11 | 10.18 | 574.6 Thousand |
| 27 Aug, 2025 | 10.11 | 10.16 | 10.09 | 10.15 | 582.3 Thousand |
| 26 Aug, 2025 | 10.08 | 10.15 | 10.01 | 10.14 | 1.22 Million |
PFS
PFSI
PG
PERF-WT
PFE
PFGC