PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10.5 | 10.55 | 10.44 | 10.47 | 894.6 Thousand |
| 08 Aug, 2025 | 10.41 | 10.53 | 10.38 | 10.5 | 976.2 Thousand |
| 07 Aug, 2025 | 10.5 | 10.5 | 10.33 | 10.4 | 770.5 Thousand |
| 06 Aug, 2025 | 10.46 | 10.51 | 10.41 | 10.5 | 604.9 Thousand |
| 05 Aug, 2025 | 10.43 | 10.47 | 10.3 | 10.45 | 817.4 Thousand |
| 04 Aug, 2025 | 10.41 | 10.48 | 10.35 | 10.42 | 602.7 Thousand |
| 01 Aug, 2025 | 10.44 | 10.48 | 10.28 | 10.4 | 1.11 Million |
| 31 Jul, 2025 | 10.49 | 10.62 | 10.46 | 10.47 | 584 Thousand |
| 30 Jul, 2025 | 10.53 | 10.66 | 10.47 | 10.5 | 546.3 Thousand |
| 29 Jul, 2025 | 10.57 | 10.59 | 10.4 | 10.51 | 820.1 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC