PennantPark Floating Rate Capital Ltd. (PFLT)
USD 9.99
(1.99%)
USD 9.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 10.77 | 10.88 | 10.76 | 10.83 | 655.47 Thousand |
| 26 Dec, 2024 | 10.85 | 10.86 | 10.77 | 10.8 | 703.34 Thousand |
| 24 Dec, 2024 | 10.75 | 10.86 | 10.74 | 10.86 | 382.22 Thousand |
| 23 Dec, 2024 | 10.74 | 10.77 | 10.62 | 10.72 | 1.25 Million |
| 20 Dec, 2024 | 10.69 | 10.79 | 10.56 | 10.68 | 2.44 Million |
| 19 Dec, 2024 | 10.71 | 10.85 | 10.7 | 10.71 | 766.06 Thousand |
| 18 Dec, 2024 | 10.8 | 10.97 | 10.67 | 10.67 | 867.66 Thousand |
| 17 Dec, 2024 | 10.82 | 10.85 | 10.71 | 10.81 | 1.02 Million |
| 16 Dec, 2024 | 10.99 | 11.0 | 10.81 | 10.81 | 1.4 Million |
| 13 Dec, 2024 | 11.05 | 11.07 | 11.0 | 11.03 | 970.5 Thousand |
ABEC
ATVK
3726
688518
KANORICHEM
8349