PennantPark Floating Rate Capital Ltd. (PFLT)
USD 9.99
(1.99%)
USD 9.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 11.09 | 11.15 | 11.05 | 11.07 | 591.26 Thousand |
| 26 Nov, 2024 | 11.08 | 11.08 | 10.7 | 11.06 | 1.09 Million |
| 25 Nov, 2024 | 11.06 | 11.11 | 11.01 | 11.02 | 891.99 Thousand |
| 22 Nov, 2024 | 11.05 | 11.11 | 11.04 | 11.07 | 547.42 Thousand |
| 21 Nov, 2024 | 11.05 | 11.13 | 11.02 | 11.04 | 704.53 Thousand |
| 20 Nov, 2024 | 11.11 | 11.14 | 11.01 | 11.05 | 531.13 Thousand |
| 19 Nov, 2024 | 11.1 | 11.17 | 11.07 | 11.09 | 931.7 Thousand |
| 18 Nov, 2024 | 11.07 | 11.15 | 11.05 | 11.13 | 1.07 Million |
| 15 Nov, 2024 | 11.08 | 11.13 | 11.0 | 11.03 | 1.29 Million |
| 14 Nov, 2024 | 11.2 | 11.21 | 11.09 | 11.1 | 1.74 Million |
ABEC
ATVK
3726
688518
KANORICHEM
8349