PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 10.26 | 10.33 | 10.18 | 10.25 | 589.4 Thousand |
| 26 Jun, 2025 | 10.17 | 10.31 | 10.17 | 10.23 | 1.26 Million |
| 25 Jun, 2025 | 10.19 | 10.22 | 10.13 | 10.18 | 537.8 Thousand |
| 24 Jun, 2025 | 10.16 | 10.24 | 10.13 | 10.19 | 792.5 Thousand |
| 23 Jun, 2025 | 10.26 | 10.26 | 10.02 | 10.13 | 839.2 Thousand |
| 20 Jun, 2025 | 10.38 | 10.41 | 10.23 | 10.26 | 1.03 Million |
| 18 Jun, 2025 | 10.25 | 10.43 | 10.25 | 10.4 | 887.8 Thousand |
| 17 Jun, 2025 | 10.14 | 10.32 | 10.11 | 10.25 | 661 Thousand |
| 16 Jun, 2025 | 10.38 | 10.41 | 10.16 | 10.17 | 936.5 Thousand |
| 13 Jun, 2025 | 10.45 | 10.47 | 10.37 | 10.42 | 1.05 Million |
PFS
PFSI
PG
PERF-WT
PFE
PFGC