PennantPark Floating Rate Capital Ltd. (PFLT)
USD 9.99
(1.99%)
USD 9.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 11.18 | 11.25 | 11.17 | 11.18 | 876 Thousand |
| 12 Nov, 2024 | 11.28 | 11.3 | 11.18 | 11.19 | 669.58 Thousand |
| 11 Nov, 2024 | 11.4 | 11.41 | 11.24 | 11.28 | 1.14 Million |
| 08 Nov, 2024 | 11.32 | 11.42 | 11.31 | 11.38 | 773 Thousand |
| 07 Nov, 2024 | 11.23 | 11.35 | 11.21 | 11.28 | 625.5 Thousand |
| 06 Nov, 2024 | 11.29 | 11.31 | 11.08 | 11.19 | 735.8 Thousand |
| 05 Nov, 2024 | 11.0 | 11.1 | 10.99 | 11.07 | 520.01 Thousand |
| 04 Nov, 2024 | 11.1 | 11.14 | 10.9 | 11.0 | 869.87 Thousand |
| 01 Nov, 2024 | 11.22 | 11.29 | 11.05 | 11.1 | 948.44 Thousand |
| 31 Oct, 2024 | 11.15 | 11.27 | 11.15 | 11.23 | 689.7 Thousand |
ABEC
ATVK
3726
688518
KANORICHEM
8349