PennantPark Floating Rate Capital Ltd. (PFLT)
USD 10.17
(2.01%)
USD 10.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 11.01 | 11.16 | 11.01 | 11.09 | 858.49 Thousand |
| 02 Jan, 2025 | 10.93 | 11.06 | 10.93 | 10.99 | 857.92 Thousand |
| 31 Dec, 2024 | 10.88 | 10.99 | 10.87 | 10.93 | 1.14 Million |
| 30 Dec, 2024 | 10.75 | 10.88 | 10.69 | 10.86 | 795.31 Thousand |
| 27 Dec, 2024 | 10.77 | 10.88 | 10.76 | 10.83 | 655.47 Thousand |
| 26 Dec, 2024 | 10.85 | 10.86 | 10.77 | 10.8 | 703.34 Thousand |
| 24 Dec, 2024 | 10.75 | 10.86 | 10.74 | 10.86 | 382.22 Thousand |
| 23 Dec, 2024 | 10.74 | 10.77 | 10.62 | 10.72 | 1.25 Million |
| 20 Dec, 2024 | 10.69 | 10.79 | 10.56 | 10.68 | 2.44 Million |
| 19 Dec, 2024 | 10.71 | 10.85 | 10.7 | 10.71 | 766.06 Thousand |
ABEC
ATVK
3726
688518
KANORICHEM
8349