PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 10.24 | 10.3 | 10.21 | 10.24 | 680.3 Thousand |
| 28 May, 2025 | 10.25 | 10.3 | 10.21 | 10.23 | 617.3 Thousand |
| 27 May, 2025 | 10.13 | 10.24 | 10.1 | 10.23 | 652.3 Thousand |
| 23 May, 2025 | 9.98 | 10.1 | 9.97 | 10.07 | 446 Thousand |
| 22 May, 2025 | 10.05 | 10.09 | 9.97 | 10.04 | 587 Thousand |
| 21 May, 2025 | 10.25 | 10.29 | 10.02 | 10.04 | 809.8 Thousand |
| 20 May, 2025 | 10.33 | 10.38 | 10.31 | 10.33 | 547.3 Thousand |
| 19 May, 2025 | 10.14 | 10.35 | 10.12 | 10.33 | 1.1 Million |
| 16 May, 2025 | 10.12 | 10.25 | 10.11 | 10.23 | 1.29 Million |
| 15 May, 2025 | 10.06 | 10.15 | 9.99 | 10.11 | 1.03 Million |
PFS
PFSI
PG
PERF-WT
PFE
PFGC