PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 10.1 | 10.11 | 9.96 | 10.11 | 741.6 Thousand |
| 29 Apr, 2025 | 10.2 | 10.24 | 10.02 | 10.16 | 943 Thousand |
| 28 Apr, 2025 | 10.13 | 10.24 | 10.07 | 10.22 | 572.3 Thousand |
| 25 Apr, 2025 | 9.97 | 10.16 | 9.96 | 10.15 | 706 Thousand |
| 24 Apr, 2025 | 9.82 | 10.0 | 9.79 | 9.97 | 734.3 Thousand |
| 23 Apr, 2025 | 9.79 | 9.93 | 9.72 | 9.79 | 896.4 Thousand |
| 22 Apr, 2025 | 9.58 | 9.64 | 9.46 | 9.59 | 824.9 Thousand |
| 21 Apr, 2025 | 9.59 | 9.68 | 9.39 | 9.45 | 1.07 Million |
| 17 Apr, 2025 | 9.5 | 9.8 | 9.48 | 9.71 | 1.04 Million |
| 16 Apr, 2025 | 9.58 | 9.66 | 9.48 | 9.48 | 920.1 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC