PennantPark Floating Rate Capital Ltd. (PFLT)
USD 9.99
(1.99%)
USD 9.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 11.05 | 11.09 | 11.0 | 11.07 | 965 Thousand |
| 16 Aug, 2024 | 11.19 | 11.27 | 10.89 | 11.01 | 6.39 Million |
| 15 Aug, 2024 | 11.24 | 11.43 | 11.2 | 11.27 | 1.11 Million |
| 14 Aug, 2024 | 11.13 | 11.18 | 11.04 | 11.15 | 1.16 Million |
| 13 Aug, 2024 | 10.95 | 11.08 | 10.95 | 11.0 | 1.6 Million |
| 12 Aug, 2024 | 11.0 | 11.06 | 10.91 | 10.97 | 789.54 Thousand |
| 09 Aug, 2024 | 10.76 | 10.89 | 10.76 | 10.83 | 456.69 Thousand |
| 08 Aug, 2024 | 10.68 | 10.94 | 10.6 | 10.77 | 519.92 Thousand |
| 07 Aug, 2024 | 10.87 | 10.9 | 10.68 | 10.73 | 596.62 Thousand |
| 06 Aug, 2024 | 10.61 | 10.84 | 10.59 | 10.74 | 706.6 Thousand |
ABEC
ATVK
3726
688518
KANORICHEM
8349